取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0520 | −0.02% | −0.0017 | 7.0550 | 7.0497 | 売り |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0376 | −0.02% | −0.0011 | 7.0411 | 7.0346 | 売り |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0240 | −0.01% | −0.0004 | 7.0273 | 7.0211 | 売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0157 | −0.01% | −0.0005 | 7.0193 | 7.0124 | 売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9817 | −0.03% | −0.0020 | 6.9846 | 6.9795 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9520 | −0.01% | −0.0008 | 6.9520 | 6.9520 | 強い売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9183 | −0.10% | −0.0067 | 6.9215 | 6.9183 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8915 | −0.23% | −0.0158 | 6.8978 | 6.8915 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8828 | −0.23% | −0.0158 | 6.8875 | 6.8828 | 強い売り |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8986 | −0.06% | −0.0041 | 6.8986 | 6.8986 | 売り |