USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1267 | +0.05% | +0.0033 | 7.1347 | 7.1265 | 買い |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1092 | +0.09% | +0.0065 | 7.1171 | 7.1092 | 買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0956 | +0.04% | +0.0027 | 7.1040 | 7.0956 | 買い |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0835 | +0.04% | +0.0027 | 7.0835 | 7.0835 | 買い |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0581 | +0.10% | +0.0071 | 7.0661 | 7.0581 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0254 | +0.10% | +0.0073 | 7.0326 | 7.0254 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9991 | +0.05% | +0.0038 | 6.9991 | 6.9991 | 買い |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9799 | +0.15% | +0.0102 | 6.9801 | 6.9743 | 買い |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9641 | +0.20% | +0.0139 | 6.9641 | 6.9600 | 強い買い |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9647 | +0.21% | +0.0145 | 6.9647 | 6.9565 | 強い買い |