個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRG2026CNH Gold Futures (Feb 2026) | 2026-02-16 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRH2026CNH Gold Futures (Mar 2026) | 2026-03-16 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRJ2026CNH Gold Futures (Apr 2026) | 2026-04-20 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRK2026CNH Gold Futures (May 2026) | 2026-05-18 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRM2026CNH Gold Futures (Jun 2026) | 2026-06-15 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRN2026CNH Gold Futures (Jul 2026) | 2026-07-20 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRQ2026CNH Gold Futures (Aug 2026) | 2026-08-17 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRU2026CNH Gold Futures (Sep 2026) | 2026-09-21 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRV2026CNH Gold Futures (Oct 2026) | 2026-10-20 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRX2026CNH Gold Futures (Nov 2026) | 2026-11-16 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 買い |
| GDRZ2026CNH Gold Futures (Dec 2026) | 2026-12-21 | 988.05 | +0.20% | +1.95 | 988.05 | 988.05 | 中立 |