Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 8,330 | −0.06% | −5 | 8,341 | 8,313 | 買い |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8,352 | −0.10% | −8 | 8,370 | 8,348 | 買い |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 8,380 | −0.24% | −20 | 8,380 | 8,380 | 買い |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 8,379 | −0.24% | −20 | 8,379 | 8,379 | 中立 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8,349 | −0.11% | −9 | 8,492 | 8,236 | 買い |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8,334 | −0.08% | −7 | 8,438 | 8,318 | 買い |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8,356 | −0.24% | −20 | 8,356 | 4,872 | 買い |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8,395 | −0.24% | −20 | 8,395 | 8,395 | 買い |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8,406 | −0.24% | −20 | 8,406 | 8,406 | 買い |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8,433 | −0.24% | −20 | 8,433 | 8,433 | 買い |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8,455 | −0.24% | −20 | 8,455 | 8,455 | 買い |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8,497 | −0.23% | −20 | 8,497 | 8,497 | 買い |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,539 | −0.23% | −20 | 8,539 | 8,539 | 買い |