Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,708 | −0.57% | −56 | 9,777 | 9,697 | 買い |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,786 | +0.03% | +3 | 9,786 | 9,786 | 強い買い |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,750 | −0.40% | −39 | 9,818 | 9,750 | 買い |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9,838 | +1.95% | +188 | 9,838 | 9,838 | 中立 |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,826 | −0.37% | −36 | 9,871 | 9,826 | 強い買い |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,862 | +1.95% | +189 | 9,862 | 8,893 | 買い |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,842 | +1.96% | +189 | 9,842 | 9,842 | 買い |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,904 | +1.96% | +190 | 9,904 | 9,904 | 買い |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,911 | +1.95% | +190 | 9,911 | 9,911 | 買い |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,934 | +1.95% | +190 | 9,934 | 9,934 | 強い買い |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 10,013 | +1.95% | +192 | 10,013 | 10,013 | 強い買い |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 10,093 | +1.95% | +193 | 10,093 | 10,093 | 強い買い |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 10,175 | +1.95% | +195 | 10,175 | 10,175 | 強い買い |