Hang Seng China Enterprises Index (HSCEI) FuturesHang Seng China Enterprises Index (HSCEI) FuturesHang Seng China Enterprises Index (HSCEI) Futures

Hang Seng China Enterprises Index (HSCEI) Futures

トレードなし
スーパーチャートで確認

Hang Seng China Enterprises Index (HSCEI) Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025)
2025-01-277,021+0.06%47,0297,008
売り
HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025)
2025-02-277,031−0.04%−37,0337,027
売り
HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025)
2025-03-287,052−0.09%−67,0527,048
売り
HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025)
2025-04-297,090+0.18%137,0907,090
売り
HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025)
2025-06-277,048+0.14%107,0487,048
売り
HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025)
2025-09-297,004+0.19%137,0047,004
売り
HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025)
2025-12-307,080+0.18%137,0804,872
売り
HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026)
2026-06-297,112+0.18%137,1127,112
売り
HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026)
2026-12-307,121+0.18%137,1217,121
売り
HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027)
2027-06-297,147+0.18%137,1477,147
売り
HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027)
2027-12-307,175+0.18%137,1757,175
売り
HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028)
2028-12-287,228+0.18%137,2287,228
売り
HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029)
2029-12-287,286+0.18%137,2867,286
売り