Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,949 | +0.11% | +28 | 26,018 | 25,868 | 強い買い |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,000 | +0.09% | +23 | 26,061 | 25,940 | 強い買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,009 | +1.29% | +330 | 26,009 | 25,666 | 強い買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,100 | +0.08% | +22 | 26,153 | 26,055 | 強い買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,140 | +1.31% | +337 | 26,210 | 25,762 | 強い買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,043 | +1.33% | +341 | 26,043 | 26,043 | 強い買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,928 | +1.08% | +277 | 25,970 | 25,870 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,093 | +1.32% | +341 | 26,093 | 26,093 | 強い買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,003 | +1.32% | +340 | 26,003 | 26,003 | 強い買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,979 | +1.33% | +340 | 25,979 | 25,979 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,004 | +1.32% | +340 | 26,004 | 26,004 | 強い買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,035 | +1.32% | +340 | 26,035 | 26,035 | 強い買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,057 | +1.33% | +341 | 26,057 | 26,057 | 強い買い |