シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19088 | −0.43% | −83 | 19201 | 19074 | 買い |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19024 | −0.40% | −76 | 19124 | 19010 | 買い |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | 0.00% | 0 | 19080 | 19029 | 買い |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19054 | −2.22% | −433 | 19054 | 19054 | 中立 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18910 | −0.42% | −80 | 18990 | 18910 | 買い |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19173 | 0.00% | 0 | 19196 | 19173 | 買い |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19279 | 17125 | 中立 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19297 | 買い |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19211 | −2.22% | −436 | 19211 | 19211 | 買い |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19333 | 15980 | 強い売り |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19449 | −2.22% | −442 | 19449 | 19449 | 買い |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19547 | −2.22% | −444 | 19547 | 19547 | 買い |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19644 | −2.22% | −446 | 19644 | 19644 | 買い |