Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,173 | +0.80% | +200 | 25,200 | 24,883 | 中立 |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,181 | +0.58% | +145 | 25,255 | 24,950 | 売り |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,067 | −1.39% | −353 | 25,067 | 25,067 | 強い売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,287 | +0.60% | +152 | 25,333 | 25,095 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,350 | +0.60% | +150 | 25,350 | 25,191 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,090 | −1.39% | −354 | 25,090 | 25,090 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,041 | −1.31% | −332 | 25,050 | 25,006 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,139 | −1.39% | −354 | 25,139 | 25,139 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,052 | −1.39% | −353 | 25,052 | 25,052 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,029 | −1.39% | −353 | 25,029 | 25,029 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,053 | −1.39% | −353 | 25,053 | 25,053 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,083 | −1.39% | −354 | 25,083 | 25,083 | 売り |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,104 | −1.39% | −354 | 25,104 | 25,104 | 売り |