取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,256 | +0.36% | +95 | 26,318 | 26,125 | 買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,273 | +0.36% | +95 | 26,330 | 26,142 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,348 | +0.43% | +114 | 26,400 | 26,230 | 買い |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,318 | +0.79% | +205 | 26,318 | 25,850 | 強い買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,365 | +0.75% | +195 | 26,439 | 26,301 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,299 | +0.79% | +205 | 26,299 | 26,299 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,218 | +0.78% | +204 | 26,218 | 26,218 | 買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,377 | +0.79% | +206 | 26,377 | 26,377 | 買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,320 | +0.78% | +205 | 26,320 | 26,320 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,331 | +0.78% | +205 | 26,331 | 26,331 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,410 | +0.79% | +206 | 26,410 | 26,410 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,492 | +0.79% | +207 | 26,492 | 26,492 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,568 | +0.79% | +207 | 26,568 | 26,568 | 買い |