取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,863 | +2.53% | +638 | 25,898 | 25,197 | 売り |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,905 | +2.60% | +657 | 25,915 | 25,234 | 売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,000 | +2.65% | +671 | 26,000 | 25,330 | 中立 |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,363 | −2.63% | −684 | 25,363 | 25,363 | 強い売り |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,906 | +1.89% | +480 | 25,906 | 25,550 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,335 | −2.68% | −697 | 25,751 | 25,335 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,282 | −2.63% | −682 | 25,282 | 25,282 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,433 | −2.63% | −686 | 25,433 | 25,433 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,379 | −2.62% | −684 | 25,379 | 25,379 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,390 | −2.62% | −684 | 25,390 | 25,390 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,466 | −2.63% | −687 | 25,466 | 25,466 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,543 | −2.63% | −689 | 25,543 | 25,543 | 売り |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,618 | −2.63% | −691 | 25,618 | 25,618 | 売り |