始めましょう
Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,909+0.37%+9525,94025,788
買い
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925,952+0.39%+10125,97325,823
買い
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625,905+0.17%+4425,90525,905
買い
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3026,000+0.44%+11326,00025,887
買い
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,890+0.39%+10025,89025,890
買い
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,752+0.35%+8925,75225,752
買い
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,855+0.35%+8925,85525,855
買い
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,850+0.35%+8925,85025,850
買い
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,967+0.35%+9025,96725,967
買い
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925,968+0.35%+9025,96825,968
強い買い
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2826,048+0.35%+9026,04826,048
買い
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2826,123+0.35%+9026,12326,123
買い
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3026,201+0.34%+9026,20126,201
買い