個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,851 | +0.49% | +126 | 25,856 | 25,701 | 買い |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,908 | +0.46% | +119 | 25,910 | 25,757 | 買い |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,861 | +0.83% | +212 | 25,861 | 25,861 | 中立 |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,945 | +0.56% | +145 | 25,945 | 25,798 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,829 | +0.43% | +110 | 25,829 | 25,829 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,663 | +0.70% | +178 | 25,663 | 25,600 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,766 | +0.83% | +211 | 25,766 | 25,766 | 中立 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,761 | +0.83% | +211 | 25,761 | 25,761 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,877 | +0.83% | +212 | 25,877 | 25,877 | 中立 |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,878 | +0.83% | +212 | 25,878 | 25,878 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,958 | +0.83% | +213 | 25,958 | 25,958 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,033 | +0.83% | +214 | 26,033 | 26,033 | 中立 |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,111 | +0.83% | +214 | 26,111 | 26,111 | 売り |