Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,354 | −0.68% | −181 | 26,547 | 26,305 | 買い |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,395 | −0.70% | −185 | 26,587 | 26,351 | 中立 |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,654 | +0.19% | +51 | 26,654 | 26,654 | 強い買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,559 | −0.12% | −32 | 26,696 | 26,500 | 買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,798 | +0.19% | +51 | 26,808 | 26,650 | 強い買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,658 | +0.19% | +51 | 26,658 | 26,658 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,542 | +0.19% | +51 | 26,542 | 26,542 | 強い買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,712 | +0.19% | +51 | 26,712 | 26,712 | 強い買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,618 | +0.19% | +51 | 26,618 | 26,618 | 強い買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,596 | +0.19% | +51 | 26,596 | 26,596 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,619 | +0.19% | +51 | 26,619 | 26,619 | 強い買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,650 | +0.19% | +51 | 26,650 | 26,650 | 強い買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,673 | +0.19% | +51 | 26,673 | 26,673 | 強い買い |