Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26,465 | −0.06% | −15 | 26,676 | 26,350 | 買い |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26,542 | +0.01% | +2 | 26,721 | 26,430 | 買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,581 | +0.35% | +92 | 26,581 | 26,555 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,654 | −0.01% | −2 | 26,824 | 26,550 | 買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,807 | +0.22% | +58 | 26,807 | 26,793 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,603 | +0.35% | +92 | 26,603 | 26,603 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,486 | +0.35% | +92 | 26,486 | 26,486 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,655 | +0.35% | +93 | 26,655 | 26,655 | 買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,563 | +0.35% | +92 | 26,563 | 26,563 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,539 | +0.35% | +92 | 26,539 | 26,539 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,564 | +0.35% | +92 | 26,564 | 26,564 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,595 | +0.35% | +92 | 26,595 | 26,595 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,618 | +0.35% | +93 | 26,618 | 26,618 | 買い |