Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25,434 | −0.36% | −92 | 25,693 | 25,415 | 買い |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,499 | −0.42% | −108 | 25,751 | 25,483 | 買い |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,150 | +2.04% | +524 | 26,150 | 26,150 | 強い買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,684 | −0.02% | −6 | 25,800 | 25,684 | 強い買い |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,688 | −0.22% | −56 | 25,872 | 25,688 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,646 | +2.01% | +505 | 25,646 | 25,646 | 買い |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,574 | +2.01% | +504 | 25,574 | 25,574 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,696 | +2.01% | +506 | 25,696 | 25,696 | 買い |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,606 | +2.01% | +505 | 25,606 | 25,606 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,583 | +2.01% | +504 | 25,583 | 25,583 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,607 | +2.01% | +505 | 25,607 | 25,607 | 買い |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,639 | +2.01% | +505 | 25,639 | 25,639 | 買い |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,660 | +2.01% | +506 | 25,660 | 25,660 | 買い |