Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19200 | −2.22% | −436 | 19634 | 19168 | 買い |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19126 | −2.21% | −433 | 19537 | 19100 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19082 | −2.51% | −491 | 19104 | 19038 | 買い |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19394 | +1.09% | 210 | 19394 | 19394 | 中立 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19026 | −2.21% | −429 | 19383 | 19000 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19204 | −2.17% | −425 | 19550 | 19180 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19623 | 17125 | 買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19641 | 19617 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19553 | −3.06% | −617 | 19553 | 19553 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19677 | 15980 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19796 | +8.77% | 1596 | 19796 | 19796 | 強い買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19895 | +8.72% | 1595 | 19895 | 19895 | 強い買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19994 | +1.10% | 217 | 19994 | 19994 | 強い買い |