始めましょう
Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,716−0.03%−925,72925,713
中立
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925,772−0.07%−1725,78525,772
中立
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625,649+0.25%+6525,64925,649
売り
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025,800+0.74%+19025,87025,639
売り
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,730+0.84%+21425,73025,600
中立
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,600+0.45%+11525,60025,600
売り
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,555+0.26%+6525,55525,555
売り
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,550+0.26%+6525,55025,550
売り
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,665+0.25%+6525,66525,665
売り
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925,666+0.25%+6525,66625,666
売り
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825,745+0.26%+6625,74525,745
売り
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2825,819+0.26%+6625,81925,819
売り
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3025,897+0.26%+6625,89725,897
売り