始めましょう
Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3025,7250.00%025,74525,701
中立
HSIF2026Hang Seng Index Futures (Jan 2026)
2026-01-2925,772−0.07%−1725,79925,757
中立
HSIG2026Hang Seng Index Futures (Feb 2026)
2026-02-2625,861+0.83%+21225,86125,861
中立
HSIH2026Hang Seng Index Futures (Mar 2026)
2026-03-3025,798−0.01%−225,81925,798
中立
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-2925,719+0.80%+20325,73025,600
中立
HSIU2026Hang Seng Index Futures (Sep 2026)
2026-09-2925,663+0.70%+17825,66325,600
売り
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3025,766+0.83%+21125,76625,766
中立
HSIM2027Hang Seng Index Futures (Jun 2027)
2027-06-2925,761+0.83%+21125,76125,761
中立
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3025,877+0.83%+21225,87725,877
中立
HSIM2028Hang Seng Index Futures (Jun 2028)
2028-06-2925,878+0.83%+21225,87825,878
強い買い
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2825,958+0.83%+21325,95825,958
中立
HSIZ2029Hang Seng Index Futures (Dec 2029)
2029-12-2826,033+0.83%+21426,03326,033
中立
HSIZ2030Hang Seng Index Futures (Dec 2030)
2030-12-3026,111+0.83%+21426,11126,111
売り