取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,535 | −2.02% | −114 | 5,657 | 5,525 | 強い売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,550 | −2.01% | −114 | 5,672 | 5,543 | 売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,681 | +1.85% | +103 | 5,681 | 5,681 | 買い |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,571 | −1.95% | −111 | 5,661 | 5,571 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,600 | −1.79% | −102 | 5,710 | 5,600 | 強い売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,755 | +1.84% | +104 | 5,755 | 5,755 | 中立 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,770 | +1.84% | +104 | 5,770 | 5,770 | 中立 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,832 | +1.83% | +105 | 5,832 | 5,832 | 中立 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,899 | +1.85% | +107 | 5,899 | 5,899 | 中立 |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,937 | +1.84% | +107 | 5,937 | 5,937 | 強い買い |