取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,373 | −2.61% | −144 | 5,531 | 5,373 | 強い売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,391 | −2.58% | −143 | 5,545 | 5,391 | 売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,420 | −2.27% | −126 | 5,420 | 5,420 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,420 | −2.48% | −138 | 5,567 | 5,418 | 強い売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,438 | −2.44% | −136 | 5,524 | 5,438 | 強い売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,621 | −2.33% | −134 | 5,621 | 5,621 | 売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,635 | −2.34% | −135 | 5,635 | 5,635 | 強い売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,696 | −2.33% | −136 | 5,696 | 5,696 | 強い売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,761 | −2.34% | −138 | 5,761 | 5,761 | 強い売り |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,798 | −2.34% | −139 | 5,798 | 5,798 | 強い売り |