取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIX2025Hang Seng TECH Index Futures (Nov 2025) | 2025-11-27 | 5,767 | −1.03% | −60 | 5,856 | 5,735 | 強い売り |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,791 | −0.89% | −52 | 5,877 | 5,763 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,869 | −2.69% | −162 | 5,869 | 5,869 | 強い売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,880 | −2.68% | −162 | 5,880 | 5,880 | 強い売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,848 | −0.56% | −33 | 5,918 | 5,811 | 強い売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,907 | −2.65% | −161 | 5,995 | 5,898 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,951 | −2.68% | −164 | 5,951 | 5,951 | 強い売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,966 | −2.69% | −165 | 5,966 | 5,966 | 売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 6,032 | −2.69% | −167 | 6,032 | 6,032 | 売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 6,100 | −2.70% | −169 | 6,100 | 6,100 | 売り |