シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-30 | 3569 | +0.54% | 19 | 3573 | 3542 | 売り | |
2024-08-29 | 3575 | +0.45% | 16 | 3575 | 3563 | 売り | |
2024-09-27 | 3585 | +0.36% | 13 | 3588 | 3576 | 売り | |
HHTIV2024Hang Seng TECH Index Futures (Oct 2024) | 2024-10-30 | 3596 | −0.53% | −19 | 3596 | 3596 | — |
2024-12-30 | 3615 | −0.58% | −21 | 3660 | 3598 | 強い売り | |
2025-03-28 | 3660 | −0.54% | −20 | 3660 | 3660 | 強い売り | |
2025-06-27 | 3689 | −0.54% | −20 | 3689 | 3689 | 強い売り | |
2025-12-30 | 3740 | −0.53% | −20 | 3740 | 3740 | 強い売り | |
2026-06-29 | 3732 | −0.53% | −20 | 3732 | 3732 | 強い売り | |
2026-12-30 | 3783 | −0.53% | −20 | 3783 | 3783 | 強い売り |