個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 5,401 | +0.06% | +3 | 5,434 | 5,392 | 売り |
| HTIF2026Hang Seng TECH Index Futures (Jan 2026) | 2026-01-29 | 5,418 | +0.02% | +1 | 5,448 | 5,414 | 売り |
| HTIG2026Hang Seng TECH Index Futures (Feb 2026) | 2026-02-26 | 5,431 | −2.07% | −115 | 5,431 | 5,420 | 売り |
| HTIH2026Hang Seng TECH Index Futures (Mar 2026) | 2026-03-30 | 5,449 | +0.15% | +8 | 5,449 | 5,447 | 売り |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 5,477 | +0.29% | +16 | 5,477 | 5,477 | 売り |
| HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 5,501 | −2.13% | −120 | 5,501 | 5,501 | 強い売り |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 5,514 | −2.15% | −121 | 5,514 | 5,514 | 強い売り |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 5,574 | −2.14% | −122 | 5,574 | 5,574 | 強い売り |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 5,638 | −2.14% | −123 | 5,638 | 5,638 | 強い売り |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 5,674 | −2.14% | −124 | 5,674 | 5,674 | 強い売り |