個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCAZ2025MSCI China A 50 Connect (USD) Index Futures (Dec 2025) | 2025-12-19 | 2,624.4 | +0.24% | +6.4 | 2,638.6 | 2,611.2 | 買い |
| MCAF2026MSCI China A 50 Connect (USD) Index Futures (Jan 2026) | 2026-01-16 | 2,633.0 | +0.43% | +11.4 | 2,633.6 | 2,619.0 | 買い |
| MCAH2026MSCI China A 50 Connect (USD) Index Futures (Mar 2026) | 2026-03-20 | 2,727.0 | +3.85% | +101.2 | 2,727.0 | 2,726.8 | 強い買い |
| MCAM2026MSCI China A 50 Connect (USD) Index Futures (Jun 2026) | 2026-06-18 | 2,623.0 | +0.09% | +2.4 | 2,623.0 | 2,623.0 | 中立 |
| MCAU2026MSCI China A 50 Connect (USD) Index Futures (Sep 2026) | 2026-09-18 | 2,624.6 | +0.08% | +2.2 | 2,624.6 | 2,624.6 | 買い |
| MCAZ2026MSCI China A 50 Connect (USD) Index Futures (Dec 2026) | 2026-12-18 | 2,625.6 | +0.08% | +2.2 | 2,625.6 | 2,625.6 | 中立 |