取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0609 | +0.14% | +0.0101 | 7.0616 | 7.0479 | 売り |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0354 | −0.02% | −0.0012 | 7.0354 | 7.0354 | 売り |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0226 | −0.13% | −0.0092 | 7.0226 | 7.0226 | 強い売り |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0210 | +0.12% | +0.0082 | 7.0210 | 7.0106 | 売り |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9803 | −0.13% | −0.0089 | 6.9803 | 6.9803 | 強い売り |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9500 | −0.12% | −0.0086 | 6.9500 | 6.9500 | 強い売り |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9239 | −0.15% | −0.0107 | 6.9239 | 6.9239 | 強い売り |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9131 | +0.01% | +0.0009 | 6.9131 | 6.9131 | 売り |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9049 | −0.06% | −0.0043 | 6.9049 | 6.9049 | 売り |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.9049 | −0.06% | −0.0043 | 6.9049 | 6.9049 | 強い売り |