Mini USD/CNH Futures

トレードなし
スーパーチャートで確認

Mini USD/CNH Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMCSU2025Mini USD/CNH Futures (Sep 2025)
2025-09-157.1305+0.11%+0.00797.13137.1226
売り
MMCSV2025Mini USD/CNH Futures (Oct 2025)
2025-10-137.1100+0.01%+0.00107.11007.1100
売り
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.0916+0.02%+0.00167.09167.0909
売り
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.0860+0.16%+0.01117.08607.0776
売り
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0393+0.01%+0.00067.03937.0393
売り
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0033+0.02%+0.00147.00337.0033
売り
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-146.9749+0.02%+0.00126.97496.9749
売り
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9471−0.00%−0.00016.94716.9471
売り
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9213−0.02%−0.00166.92136.9213
売り
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9213−0.02%−0.00166.92136.9213
強い売り