Mini USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1355 | +0.04% | +0.0025 | 7.1374 | 7.1339 | 強い売り |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1197 | −0.06% | −0.0044 | 7.1222 | 7.1177 | 売り |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1024 | −0.06% | −0.0046 | 7.1024 | 7.1024 | 売り |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0911 | +0.02% | +0.0017 | 7.0912 | 7.0910 | 売り |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0494 | −0.06% | −0.0043 | 7.0494 | 7.0494 | 売り |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0141 | −0.06% | −0.0039 | 7.0141 | 7.0141 | 売り |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9836 | −0.07% | −0.0047 | 6.9836 | 6.9836 | 売り |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9569 | −0.05% | −0.0036 | 6.9569 | 6.9569 | 売り |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9319 | −0.03% | −0.0021 | 6.9319 | 6.9319 | 売り |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9319 | −0.03% | −0.0021 | 6.9319 | 6.9319 | 売り |