Mini USD/CNH Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.1105−0.04%−0.00277.11457.1095
売り
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.0983−0.04%−0.00317.09977.0962
売り
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197.0861+0.01%+0.00097.08617.0861
売り
MMCSG2026Mini USD/CNH Futures (Feb 2026)
2026-02-137.0749+0.04%+0.00267.07497.0749
中立
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0644+0.01%+0.00107.06447.0644
買い
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0329+0.03%+0.00217.03297.0329
買い
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-147.0047+0.05%+0.00377.00477.0047
買い
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9815+0.05%+0.00356.98156.9815
買い
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9683+0.14%+0.00976.96836.9683
強い買い
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9683+0.14%+0.00976.96836.9683
強い買い