取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0605 | −0.06% | −0.0039 | 7.0624 | 7.0590 | 売り |
| MCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0493 | −0.11% | −0.0080 | 7.0493 | 7.0493 | 売り |
| MCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0359 | −0.11% | −0.0075 | 7.0359 | 7.0359 | 強い売り |
| MCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0228 | −0.07% | −0.0047 | 7.0290 | 7.0210 | 売り |
| MCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9934 | −0.10% | −0.0073 | 6.9934 | 6.9934 | 強い売り |
| MCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9645 | −0.09% | −0.0062 | 6.9645 | 6.9645 | 強い売り |
| MCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9371 | −0.12% | −0.0082 | 6.9371 | 6.9371 | 強い売り |
| MCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9212 | −0.08% | −0.0056 | 6.9212 | 6.9212 | 売り |
| MCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9087 | −0.09% | −0.0063 | 6.9087 | 6.9087 | 強い売り |
| MCSU2027Mini USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.9087 | −0.09% | −0.0063 | 6.9087 | 6.9087 | 中立 |