取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMHKX2025MSCI Hong Kong Net Total Return Index Futures (Nov 2025) | 2025-11-21 | 74,426.00 | −0.22% | −163.40 | 74,426.00 | 74,426.00 | 買い |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 74,809.50 | −0.04% | −33.50 | 75,248.00 | 74,659.60 | 買い |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 75,461.20 | −0.24% | −181.10 | 75,461.20 | 75,461.20 | 買い |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 75,721.40 | −0.22% | −166.20 | 75,721.40 | 75,721.40 | 買い |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 76,289.90 | −0.22% | −167.50 | 76,289.90 | 76,289.90 | 買い |
| MMHKZ2026MSCI Hong Kong Net Total Return Index Futures (Dec 2026) | 2026-12-18 | 76,862.40 | −0.22% | −168.80 | 76,862.40 | 76,862.40 | 強い買い |