取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMHKX2025MSCI Hong Kong Net Total Return Index Futures (Nov 2025) | 2025-11-21 | 75,226.30 | +1.06% | +792.10 | 75,226.30 | 75,226.30 | 強い買い |
| MMHKZ2025MSCI Hong Kong Net Total Return Index Futures (Dec 2025) | 2025-12-19 | 76,517.90 | +1.50% | +1,131.30 | 76,550.30 | 76,290.80 | 強い買い |
| MMHKH2026MSCI Hong Kong Net Total Return Index Futures (Mar 2026) | 2026-03-20 | 76,241.50 | +1.07% | +805.40 | 76,274.70 | 76,241.50 | 強い買い |
| MMHKM2026MSCI Hong Kong Net Total Return Index Futures (Jun 2026) | 2026-06-19 | 76,535.50 | +1.06% | +805.90 | 76,535.50 | 76,535.50 | 強い買い |
| MMHKU2026MSCI Hong Kong Net Total Return Index Futures (Sep 2026) | 2026-09-18 | 77,110.20 | +1.06% | +811.90 | 77,110.20 | 77,110.20 | 強い買い |
| MMHKZ2026MSCI Hong Kong Net Total Return Index Futures (Dec 2026) | 2026-12-18 | 77,689.00 | +1.06% | +818.00 | 77,689.00 | 77,689.00 | 中立 |