個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,222.1 | +0.06% | +0.7 | 1,225.2 | 1,220.6 | 強い買い |
| MMTWF2026MSCI Taiwan Index Futures (Jan 2026) | 2026-01-29 | 1,226.5 | +0.07% | +0.8 | 1,228.5 | 1,224.2 | 強い買い |
| MMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,223.2 | +1.84% | +22.1 | 1,223.2 | 1,223.2 | 強い買い |
| MMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,215.8 | +1.84% | +22.0 | 1,215.8 | 1,215.8 | 強い買い |
| MMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,211.8 | +1.84% | +21.9 | 1,211.8 | 1,211.8 | 強い買い |
| MMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,208.9 | +1.84% | +21.9 | 1,208.9 | 1,208.9 | 強い買い |