シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| MMTWX2024MSCI Taiwan Index Futures (Nov 2024) | 2024-11-28 | 957.8 | +0.09% | 0.9 | 962.6 | 955.1 | 買い |
| MMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-30 | 957.4 | +0.01% | 0.1 | 962.6 | 955.9 | 買い |
| MMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-28 | 959.2 | +2.15% | 20.2 | 959.2 | 959.2 | 買い |
| MMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-27 | 965.3 | +1.86% | 17.6 | 965.3 | 965.3 | 中立 |
| MMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-29 | 969.0 | +1.73% | 16.5 | 969.0 | 969.0 | 売り |
| MMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-30 | 972.6 | +1.60% | 15.3 | 972.6 | 972.6 | 売り |