取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PAIV2025Ping An Insurance (Group) Company of China Ltd Futures (Oct 2025) | 2025-10-30 | 54.20 | +0.93% | +0.50 | 54.83 | 54.20 | 買い |
| PAIX2025Ping An Insurance (Group) Company of China Ltd Futures (Nov 2025) | 2025-11-27 | 54.60 | +1.37% | +0.74 | 55.01 | 54.40 | 買い |
| PAIZ2025Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025) | 2025-12-30 | 53.91 | −3.25% | −1.81 | 53.91 | 53.91 | 売り |
| PAIH2026Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026) | 2026-03-30 | 54.07 | −3.24% | −1.81 | 54.07 | 54.07 | 売り |
| PAIM2026Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026) | 2026-06-29 | 54.12 | −3.37% | −1.89 | 54.12 | 54.12 | 売り |