取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 2,046 | −0.84% | −17 | 2,046 | 2,046 | 買い |
| SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUJ2026USD Silver Futures (Apr 2026) | 2026-04-20 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUK2026USD Silver Futures (May 2026) | 2026-05-18 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUM2026USD Silver Futures (Jun 2026) | 2026-06-15 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUN2026USD Silver Futures (Jul 2026) | 2026-07-20 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUQ2026USD Silver Futures (Aug 2026) | 2026-08-17 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUU2026USD Silver Futures (Sep 2026) | 2026-09-21 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUV2026USD Silver Futures (Oct 2026) | 2026-10-20 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 買い |
| SIUX2026USD Silver Futures (Nov 2026) | 2026-11-16 | 2,057 | −0.31% | −6 | 2,057 | 2,057 | 売り |