シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3695 | −0.16% | −0.0022 | 1.3695 | 1.3695 | 強い売り |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3727 | −0.16% | −0.0022 | 1.3727 | 1.3727 | 強い売り |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3749 | −0.16% | −0.0022 | 1.3749 | 1.3749 | 強い売り |
| UUCNV2024CNH/USD Futures (Oct 2024) | 2024-10-14 | 1.3782 | −0.16% | −0.0022 | 1.3782 | 1.3782 | 強い売り |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3840 | −0.16% | −0.0022 | 1.3840 | 1.3840 | 強い売り |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.3917 | −0.16% | −0.0022 | 1.3917 | 1.3917 | 強い売り |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.3977 | −0.16% | −0.0022 | 1.3977 | 1.3977 | 強い売り |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4050 | −0.16% | −0.0022 | 1.4050 | 1.4050 | 強い売り |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4080 | −0.16% | −0.0022 | 1.4080 | 1.4080 | 強い売り |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4080 | −0.16% | −0.0022 | 1.4080 | 1.4080 | 強い売り |