個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZJMZ2025Zijin Mining Group Co Ltd Futures (Dec 2025) | 2025-12-30 | 34.51 | −2.29% | −0.81 | 35.52 | 34.51 | 強い買い |
| ZJMF2026Zijin Mining Group Co Ltd Futures (Jan 2026) | 2026-01-29 | 34.71 | −2.03% | −0.72 | 35.68 | 34.38 | 強い買い |
| ZJMG2026Zijin Mining Group Co Ltd Futures (Feb 2026) | 2026-02-26 | 35.44 | +5.29% | +1.78 | 35.44 | 35.44 | 強い買い |
| ZJMH2026Zijin Mining Group Co Ltd Futures (Mar 2026) | 2026-03-30 | 35.48 | +5.28% | +1.78 | 35.48 | 35.48 | 強い買い |
| ZJMM2026Zijin Mining Group Co Ltd Futures (Jun 2026) | 2026-06-29 | 35.40 | +5.33% | +1.79 | 35.40 | 35.40 | 強い買い |