シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.002635 USDT | +0.57% | 5.25 M | −57.39% | 0.002685 USDT | 0.002596 USDT | 162.31 M | 売り |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00262 USDT | 0.00% | 1.48 M | −23.62% | 0.00269 USDT | 0.00259 USDT | 79.76 M | 売り |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.002634 USDT | +0.57% | 1.43 M | −57.77% | 0.002685 USDT | 0.002596 USDT | 74.92 M | 売り |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.002635 USDT | +0.57% | 493.51 K | −60.89% | 0.002685 USDT | 0.002598 USDT | 19.45 M | 売り |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.002629 USDT | +0.38% | 387.25 K | −73.60% | 0.002683 USDT | 0.002594 USDT | 20.99 M | 売り |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.002637 USDT | +0.53% | 371.78 K | −55.36% | 0.002685 USDT | 0.002597 USDT | 6.07 M | 売り |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00267 USDT | −2.20% | 290.92 K | +122.48% | 0.00267 USDT | 0.00267 USDT | 3.75 M | 売り |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.002631 USDT | +0.50% | 227.34 K | −62.81% | 0.002685 USDT | 0.002600 USDT | 12.07 M | 売り |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.002639 USDT | +0.65% | 105.99 K | −55.37% | 0.002687 USDT | 0.002594 USDT | 3.23 M | 売り |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.002639 USDT | +0.57% | 101.71 K | −3.39% | 0.002679 USDT | 0.002597 USDT | 2.26 M | 売り |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.002637 USDT | +0.61% | 38.67 K | −4.50% | 0.002685 USDT | 0.002593 USDT | 2.8 M | 売り |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.002632 USDT | +0.57% | 0 | — | 0.002688 USDT | 0.002595 USDT | 27.66 M | 売り |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.002635 USDT | +0.61% | — | — | 0.002685 USDT | 0.002595 USDT | 161.25 M | 売り |