シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.6137 USDT | +0.46% | 2.611 M | −29.86% | 0.6238 USDT | 0.6008 USDT | 1.463 M | 売り |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.6142 USDT | +0.47% | 2.073 M | −16.76% | 0.6239 USDT | 0.6004 USDT | 814.565 K | 売り |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.6125 USDT | +0.11% | 577.984 K | −15.44% | 0.6228 USDT | 0.6007 USDT | 103.496 K | 売り |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.6129 USDT | +0.36% | 96.503 K | −32.07% | 0.6230 USDT | 0.6006 USDT | 30.161 K | 売り |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.6124 USDT | +0.02% | 52.172 K | −29.87% | 0.6238 USDT | 0.5998 USDT | 29.221 K | 売り |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.6133 USDT | +0.31% | 43.567 K | −80.51% | 0.6222 USDT | 0.6011 USDT | 31.726 K | 売り |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.6138 USDT | +0.46% | 39.113 K | −37.49% | 0.6227 USDT | 0.6010 USDT | 9.381 K | 売り |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.6109 USDT | +0.02% | 6.097 K | +5.45% | 0.6225 USDT | 0.6039 USDT | 1.982 K | 売り |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.5600 USDT | −25.97% | 583 | +82.84% | 0.5786 USDT | 0.5334 USDT | 1.056 K | 強い売り |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.6132 USDT | +0.31% | 0 | — | 0.6232 USDT | 0.6007 USDT | 40.695 K | 売り |