シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.8771 USDT | −0.28% | 1.744 M | +17.22% | 0.8863 USDT | 0.8694 USDT | 172.955 K | 売り |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.8767 USDT | −0.40% | 898.422 K | −9.61% | 0.8858 USDT | 0.8694 USDT | 105.549 K | 売り |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.8763 USDT | −0.36% | 297.224 K | +49.59% | 0.8859 USDT | 0.8694 USDT | 64.683 K | 売り |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.8761 USDT | −0.25% | 241.387 K | +23.22% | 0.8846 USDT | 0.8688 USDT | 39.972 K | 売り |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.8759 USDT | −0.47% | 157.424 K | −8.17% | 0.8860 USDT | 0.8699 USDT | 12.581 K | 売り |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.8769 USDT | −0.32% | 74.946 K | +68.58% | 0.8863 USDT | 0.8702 USDT | 3.943 K | 売り |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.8788 USDT | +0.13% | 35.512 K | +19.60% | 0.8871 USDT | 0.8684 USDT | 3.461 K | 売り |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.8738 USDT | −0.88% | 8.52 K | +0.70% | 0.8875 USDT | 0.8715 USDT | 1.059 K | 売り |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.8058 USDT | +1.45% | 45 | −75.45% | 0.8083 USDT | 0.8058 USDT | 36 | 強い売り |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.8773 USDT | −0.25% | 0 | — | 0.8863 USDT | 0.8700 USDT | 7.255 K | 売り |