Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

トレードなし
スーパーチャートで確認

Murban Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2974.63+0.15%0.1174.8574.07
買い
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3074.38+0.38%0.2874.5073.72
買い
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3173.85+0.37%0.2773.9773.20
買い
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2873.66+0.59%0.4373.6873.01
買い
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3173.100.00%0.0073.1073.10
買い
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3072.960.00%0.0072.9672.96
買い
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3072.72+2.35%1.6772.7272.72
買い
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072.46+2.27%1.6172.4672.46
買い
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172.22+2.16%1.5372.2272.22
買い
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971.96+2.07%1.4671.9671.96
買い
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3071.59+1.98%1.3971.5971.59
買い
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171.30+1.90%1.3371.3071.30
買い
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870.93+1.82%1.2770.9370.93
買い
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070.59+1.76%1.2270.5970.59
中立
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070.31+1.68%1.1670.3170.31
中立
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770.05+1.60%1.1070.0570.05
中立
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169.79+1.51%1.0469.7969.79
中立
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069.56+1.44%0.9969.5669.56
中立
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969.23+1.36%0.9369.2369.23
中立
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069.12+1.29%0.8869.1269.12
中立
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168.95+1.22%0.8368.9568.95
売り
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868.88+1.16%0.7968.8868.88
売り
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068.82+1.10%0.7568.8268.82
売り
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068.77+1.04%0.7168.7768.77
売り
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.69+1.00%0.6868.6968.69
売り
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.59+0.96%0.6568.5968.59
売り
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.53+0.90%0.6168.5368.53
売り
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668.46+0.84%0.5768.4668.46
売り
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168.39+0.78%0.5368.3968.39
売り
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068.31+0.75%0.5168.3168.31
売り
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868.24+0.72%0.4968.2468.24
売り
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068.10+0.69%0.4768.1068.10
売り
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3068.00+0.67%0.4568.0068.00
売り
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.90+0.62%0.4267.9067.90
売り
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.78+0.58%0.3967.7867.78
売り
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.70+0.55%0.3767.7067.70
売り
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.63+0.54%0.3667.6367.63
売り
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.59+0.52%0.3567.5967.59
売り
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.52+0.49%0.3367.5267.52
売り
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.43+0.48%0.3267.4367.43
売り
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.44+0.46%0.3167.4467.44
売り
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.34+0.43%0.2967.3467.34
売り
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.25+0.42%0.2867.2567.25
売り
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.19+0.39%0.2667.1967.19
売り
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.10+0.37%0.2567.1067.10
売り
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.96+0.36%0.2466.9666.96
売り
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.89+0.33%0.2266.8966.89
売り
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.79+0.30%0.2066.7966.79