始めましょう
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063.11+0.11%+0.0763.1162.57
売り
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3063.01−0.13%−0.0863.0862.75
売り
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762.86+0.35%+0.2262.9162.62
中立
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162.75+0.66%+0.4162.8062.68
中立
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3062.670.00%0.0062.6762.67
売り
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962.620.00%0.0062.6262.62
売り
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062.590.00%0.0062.5962.59
売り
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162.580.00%0.0062.5862.58
売り
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862.57+0.39%+0.2462.5762.57
中立
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062.54+0.37%+0.2362.5462.54
中立
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062.51+0.35%+0.2262.5162.51
売り
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062.51+0.32%+0.2062.5162.51
売り
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062.53+0.30%+0.1962.5362.53
売り
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962.57+0.27%+0.1762.5762.57
売り
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662.65+0.26%+0.1662.6562.65
売り
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162.73+0.24%+0.1562.7362.73
売り
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062.81+0.22%+0.1462.8162.81
売り
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862.90+0.21%+0.1362.9062.90
売り
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062.99+0.21%+0.1362.9962.99
売り
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3063.09+0.19%+0.1263.0963.09
売り
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163.24+0.17%+0.1163.2463.24
売り
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063.38+0.16%+0.1063.3863.38
売り
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963.52+0.14%+0.0963.5263.52
売り
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063.61+0.13%+0.0863.6163.61
売り
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063.71+0.11%+0.0763.7163.71
売り
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163.81+0.11%+0.0763.8163.81
売り
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963.99+0.11%+0.0763.9963.99
売り
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164.15+0.11%+0.0764.1564.15
売り
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864.31+0.11%+0.0764.3164.31
売り
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164.43+0.11%+0.0764.4364.43
売り
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064.54+0.11%+0.0764.5464.54
売り
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164.66+0.11%+0.0764.6664.66
売り
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.79+0.11%+0.0764.7964.79
売り
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.91+0.11%+0.0764.9164.91
売り
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165.03+0.12%+0.0865.0365.03
売り
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.19+0.14%+0.0965.1965.19
売り
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.36+0.14%+0.0965.3665.36
売り
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.55+0.14%+0.0965.5565.55
売り
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.72+0.14%+0.0965.7265.72
売り
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.88+0.14%+0.0965.8865.88
売り
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3066.02+0.12%+0.0866.0266.02
売り
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.14+0.12%+0.0866.1466.14
売り
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966.25+0.12%+0.0866.2566.25
売り
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166.36+0.12%+0.0866.3666.36
売り
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166.45+0.12%+0.0866.4566.45
売り
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866.53+0.12%+0.0866.5366.53
売り
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166.61+0.14%+0.0966.6166.61
売り
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066.70+0.14%+0.0966.7066.70
買い