始めましょう
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116.92+0.65%+0.75116.92116.92
強い買い
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121.06+0.35%+0.42121.06121.06
強い買い
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27117.20+0.32%+0.37117.20117.20
強い買い
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3093.75−2.98%−2.8893.7593.75
売り
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974.88−0.98%−0.7474.8874.88
売り
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963.40−0.35%−0.2263.4063.40
売り
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967.47−0.09%−0.0667.4767.47
売り
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077.61−0.36%−0.2877.6177.61
売り
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2879.12−0.38%−0.3079.1279.12
売り
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990.10−0.31%−0.2890.1090.10
売り
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101.34−0.11%−0.11101.34101.34
買い
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110.74−0.09%−0.10110.74110.74
買い
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108.40−0.10%−0.11108.40108.40
買い
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108.23+1.19%+1.27108.23108.23
買い
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107.07+1.19%+1.26107.07107.07
中立
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3097.50+1.33%+1.2897.5097.50
中立
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971.16−0.43%−0.3171.1671.16
強い売り
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863.13−0.46%−0.2963.1363.13
強い売り
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2963.87−0.47%−0.3063.8763.87
強い売り
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3070.85−0.53%−0.3870.8570.85
強い売り
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075.50−0.63%−0.4875.5075.50
強い売り
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982.80−0.72%−0.6082.8082.80
強い売り
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993.95−0.80%−0.7693.9593.95
売り
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998.92−0.77%−0.7798.9298.92
売り
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30101.00−0.75%−0.76101.00101.00
売り
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102.05−0.42%−0.43102.05102.05
売り
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2897.88−0.37%−0.3697.8897.88
売り
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092.34−0.35%−0.3292.3492.34
売り
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870.51−0.42%−0.3070.5170.51
売り
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3064.96−0.44%−0.2964.9664.96
売り
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964.15−0.43%−0.2864.1564.15
売り
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2866.85−0.42%−0.2866.8566.85
売り
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074.64−0.37%−0.2874.6474.64
売り
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2982.97−0.35%−0.2982.9782.97
売り
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087.22−0.35%−0.3187.2287.22
売り
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2991.99−0.37%−0.3491.9991.99
売り
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993.43−0.42%−0.3993.4393.43
売り
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094.10−0.52%−0.4994.1094.10
売り
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788.05−0.61%−0.5488.0588.05
売り
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980.24−0.71%−0.5780.2480.24
売り
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2771.89−0.81%−0.5971.8971.89
売り
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3063.52−0.94%−0.6063.5263.52
売り
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961.23−0.99%−0.6161.2361.23
売り
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3061.68−0.98%−0.6161.6861.68
売り
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3068.42−0.87%−0.6068.4268.42
売り
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2878.61−0.74%−0.5978.6178.61
売り
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088.21−0.63%−0.5688.2188.21
売り
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995.18−0.54%−0.5295.1895.18
売り
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2895.19−0.45%−0.4395.1995.19
売り
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093.70−0.15%−0.1493.7093.70
売り
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788.44−0.07%−0.0688.4488.44
売り
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981.93−0.02%−0.0281.9381.93
売り
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972.560.00%0.0072.5672.56
売り
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063.03+0.03%+0.0263.0363.03
売り
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861.29+0.03%+0.0261.2961.29
売り
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061.59+0.03%+0.0261.5961.59
売り
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068.37+0.03%+0.0268.3768.37
売り
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778.450.00%0.0078.4578.45
売り
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3085.76−0.02%−0.0285.7685.76
強い売り