Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 104.85 | −3.19% | −3.46 | 104.85 | 104.85 | 買い |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.55 | +1.15% | 0.93 | 81.55 | 81.55 | 売り |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.88 | +0.36% | 0.24 | 66.88 | 66.88 | 強い売り |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.66 | +0.71% | 0.52 | 73.66 | 73.66 | 売り |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.79 | +0.71% | 0.58 | 82.79 | 82.79 | 売り |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.75 | +0.52% | 0.46 | 89.75 | 89.75 | 売り |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98.05 | +1.09% | 1.06 | 98.05 | 98.05 | 売り |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.27 | −0.48% | −0.49 | 101.27 | 101.27 | 売り |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.84 | −0.44% | −0.50 | 112.84 | 112.84 | 売り |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.12 | −0.42% | −0.49 | 115.12 | 115.12 | 強い売り |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.88 | −0.42% | −0.49 | 115.88 | 115.88 | 売り |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.84 | −0.43% | −0.47 | 108.84 | 108.84 | 売り |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.41 | −0.46% | −0.44 | 94.41 | 94.41 | 売り |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.17 | +0.69% | 0.50 | 73.17 | 73.17 | 売り |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.98 | +0.75% | 0.50 | 66.98 | 66.98 | 売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.22 | +0.77% | 0.49 | 64.22 | 64.22 | 売り |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.50 | −0.12% | −0.09 | 72.50 | 72.50 | 売り |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.11 | −0.12% | −0.09 | 76.11 | 76.11 | 売り |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.68 | −0.11% | −0.09 | 84.68 | 84.68 | 売り |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.05 | +0.86% | 0.77 | 90.05 | 90.05 | 売り |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.89 | +0.83% | 0.77 | 93.89 | 93.89 | 売り |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.82 | +0.82% | 0.77 | 94.82 | 94.82 | 売り |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.12 | +0.78% | 0.77 | 99.12 | 99.12 | 売り |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.91 | +0.79% | 0.77 | 97.91 | 97.91 | 売り |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.97 | +0.87% | 0.76 | 87.97 | 87.97 | 売り |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.81 | +1.12% | 0.76 | 68.81 | 68.81 | 売り |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.80 | +1.29% | 0.76 | 59.80 | 59.80 | 売り |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.83 | +1.25% | 0.75 | 60.83 | 60.83 | 売り |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.74 | +1.14% | 0.74 | 65.74 | 65.74 | 売り |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.78 | +1.04% | 0.73 | 70.78 | 70.78 | 売り |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.96 | +0.92% | 0.72 | 78.96 | 78.96 | 売り |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.30 | +0.89% | 0.71 | 80.30 | 80.30 | 売り |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.48 | +0.81% | 0.69 | 85.48 | 85.48 | 売り |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.05 | +0.76% | 0.66 | 87.05 | 87.05 | 売り |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.06 | +0.65% | 0.58 | 90.06 | 90.06 | 中立 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.00 | +0.67% | 0.57 | 86.00 | 86.00 | 中立 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.39 | +0.70% | 0.56 | 80.39 | 80.39 | 中立 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.82 | +0.93% | 0.56 | 60.82 | 60.82 | 売り |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.03 | +1.01% | 0.55 | 55.03 | 55.03 | 売り |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.18 | +1.03% | 0.55 | 54.18 | 54.18 | 売り |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.79 | +0.98% | 0.55 | 56.79 | 56.79 | 売り |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.36 | +0.86% | 0.55 | 64.36 | 64.36 | 売り |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.32 | +0.73% | 0.55 | 76.32 | 76.32 | 売り |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.20 | +0.67% | 0.56 | 84.20 | 84.20 | 売り |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.75 | +0.63% | 0.56 | 88.75 | 88.75 | 売り |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.91 | +0.65% | 0.57 | 87.91 | 87.91 | 売り |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.14 | +0.69% | 0.60 | 87.14 | 87.14 | 買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.83 | +0.75% | 0.61 | 81.83 | 81.83 | 買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.44 | +0.83% | 0.61 | 74.44 | 74.44 | 買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.26 | +0.94% | 0.62 | 66.26 | 66.26 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.06 | +1.08% | 0.62 | 58.06 | 58.06 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.88 | +1.12% | 0.62 | 55.88 | 55.88 | 買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.45 | +1.11% | 0.62 | 56.45 | 56.45 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.26 | +0.99% | 0.62 | 63.26 | 63.26 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.46 | +0.85% | 0.62 | 73.46 | 73.46 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.02 | +0.74% | 0.61 | 83.02 | 83.02 | 買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.86 | +0.67% | 0.60 | 89.86 | 89.86 | 買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.31 | +0.65% | 0.58 | 89.31 | 89.31 | 買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.72 | +0.61% | 0.54 | 88.72 | 88.72 | 強い買い |