取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AOTX2025 Austrian Power Financial Base Futures (Nov 2025)	2025-11-28	115.72	+0.06%	+0.07	115.72	115.72	買い
AOTZ2025 Austrian Power Financial Base Futures (Dec 2025)	2025-12-30	117.53	+2.47%	+2.83	117.53	117.53	買い
AOTF2026 Austrian Power Financial Base Futures (Jan 2026)	2026-01-30	119.44	+1.04%	+1.23	119.44	119.44	中立
AOTG2026 Austrian Power Financial Base Futures (Feb 2026)	2026-02-27	114.14	+1.07%	+1.21	114.14	114.14	売り
AOTH2026 Austrian Power Financial Base Futures (Mar 2026)	2026-03-30	98.25	+1.26%	+1.22	98.25	98.25	売り
AOTJ2026 Austrian Power Financial Base Futures (Apr 2026)	2026-04-29	77.97	−0.45%	−0.35	77.97	77.97	売り
AOTK2026 Austrian Power Financial Base Futures (May 2026)	2026-05-29	66.41	−0.30%	−0.20	66.41	66.41	強い売り
AOTM2026 Austrian Power Financial Base Futures (Jun 2026)	2026-06-29	70.66	+0.03%	+0.02	70.66	70.66	売り
AOTN2026 Austrian Power Financial Base Futures (Jul 2026)	2026-07-30	80.29	+0.19%	+0.15	80.29	80.29	中立
AOTQ2026 Austrian Power Financial Base Futures (Aug 2026)	2026-08-28	81.64	+0.36%	+0.29	81.64	81.64	売り
AOTU2026 Austrian Power Financial Base Futures (Sep 2026)	2026-09-29	92.54	+0.47%	+0.43	92.54	92.54	買い
AOTV2026 Austrian Power Financial Base Futures (Oct 2026)	2026-10-30	101.15	+0.57%	+0.57	101.15	101.15	売り
AOTX2026 Austrian Power Financial Base Futures (Nov 2026)	2026-11-27	108.34	+0.55%	+0.59	108.34	108.34	強い買い
AOTZ2026 Austrian Power Financial Base Futures (Dec 2026)	2026-12-30	107.65	+0.53%	+0.57	107.65	107.65	売り
AOTF2027 Austrian Power Financial Base Futures (Jan 2027)	2027-01-29	108.54	+0.71%	+0.77	108.54	108.54	売り
AOTG2027 Austrian Power Financial Base Futures (Feb 2027)	2027-02-26	108.17	+0.66%	+0.71	108.17	108.17	売り
AOTH2027 Austrian Power Financial Base Futures (Mar 2027)	2027-03-30	99.42	+0.68%	+0.67	99.42	99.42	売り
AOTJ2027 Austrian Power Financial Base Futures (Apr 2027)	2027-04-29	76.23	+0.87%	+0.66	76.23	76.23	売り
AOTK2027 Austrian Power Financial Base Futures (May 2027)	2027-05-28	68.48	+0.93%	+0.63	68.48	68.48	買い
AOTM2027 Austrian Power Financial Base Futures (Jun 2027)	2027-06-29	69.56	+0.86%	+0.59	69.56	69.56	中立
AOTN2027 Austrian Power Financial Base Futures (Jul 2027)	2027-07-30	77.51	+0.69%	+0.53	77.51	77.51	買い
AOTQ2027 Austrian Power Financial Base Futures (Aug 2027)	2027-08-30	81.97	+0.60%	+0.49	81.97	81.97	買い
AOTU2027 Austrian Power Financial Base Futures (Sep 2027)	2027-09-29	89.10	+0.53%	+0.47	89.10	89.10	買い
AOTV2027 Austrian Power Financial Base Futures (Oct 2027)	2027-10-29	98.22	+0.47%	+0.46	98.22	98.22	買い
AOTX2027 Austrian Power Financial Base Futures (Nov 2027)	2027-11-29	103.28	+0.45%	+0.46	103.28	103.28	買い
AOTZ2027 Austrian Power Financial Base Futures (Dec 2027)	2027-12-30	105.31	+0.45%	+0.47	105.31	105.31	買い
AOTF2028 Austrian Power Financial Base Futures (Jan 2028)	2028-01-28	105.21	+0.46%	+0.48	105.21	105.21	強い買い
AOTG2028 Austrian Power Financial Base Futures (Feb 2028)	2028-02-28	100.94	+0.49%	+0.49	100.94	100.94	強い買い
AOTH2028 Austrian Power Financial Base Futures (Mar 2028)	2028-03-30	95.32	+0.54%	+0.51	95.32	95.32	強い買い
AOTJ2028 Austrian Power Financial Base Futures (Apr 2028)	2028-04-28	73.44	+0.71%	+0.52	73.44	73.44	強い買い
AOTK2028 Austrian Power Financial Base Futures (May 2028)	2028-05-30	67.84	+0.80%	+0.54	67.84	67.84	強い買い
AOTM2028 Austrian Power Financial Base Futures (Jun 2028)	2028-06-29	67.00	+0.83%	+0.55	67.00	67.00	強い買い
AOTN2028 Austrian Power Financial Base Futures (Jul 2028)	2028-07-28	69.69	+0.82%	+0.57	69.69	69.69	買い
AOTQ2028 Austrian Power Financial Base Futures (Aug 2028)	2028-08-30	77.46	+0.77%	+0.59	77.46	77.46	買い
AOTU2028 Austrian Power Financial Base Futures (Sep 2028)	2028-09-29	85.79	+0.70%	+0.60	85.79	85.79	中立
AOTV2028 Austrian Power Financial Base Futures (Oct 2028)	2028-10-30	90.06	+0.69%	+0.62	90.06	90.06	買い
AOTX2028 Austrian Power Financial Base Futures (Nov 2028)	2028-11-29	94.86	+0.68%	+0.64	94.86	94.86	買い
AOTZ2028 Austrian Power Financial Base Futures (Dec 2028)	2028-12-29	96.38	+0.69%	+0.66	96.38	96.38	買い
AOTF2029 Austrian Power Financial Base Futures (Jan 2029)	2029-01-30	97.17	+0.70%	+0.68	97.17	97.17	買い
AOTG2029 Austrian Power Financial Base Futures (Feb 2029)	2029-02-27	91.20	+0.77%	+0.70	91.20	91.20	買い
AOTH2029 Austrian Power Financial Base Futures (Mar 2029)	2029-03-29	83.39	+0.85%	+0.70	83.39	83.39	買い
AOTJ2029 Austrian Power Financial Base Futures (Apr 2029)	2029-04-27	75.05	+0.96%	+0.71	75.05	75.05	買い
AOTK2029 Austrian Power Financial Base Futures (May 2029)	2029-05-30	66.66	+1.08%	+0.71	66.66	66.66	買い
AOTM2029 Austrian Power Financial Base Futures (Jun 2029)	2029-06-29	64.34	+1.12%	+0.71	64.34	64.34	買い
AOTN2029 Austrian Power Financial Base Futures (Jul 2029)	2029-07-30	64.79	+1.09%	+0.70	64.79	64.79	買い
AOTQ2029 Austrian Power Financial Base Futures (Aug 2029)	2029-08-30	71.47	+0.97%	+0.69	71.47	71.47	買い
AOTU2029 Austrian Power Financial Base Futures (Sep 2029)	2029-09-28	81.60	+0.83%	+0.67	81.60	81.60	買い
AOTV2029 Austrian Power Financial Base Futures (Oct 2029)	2029-10-30	91.11	+0.72%	+0.65	91.11	91.11	買い
AOTX2029 Austrian Power Financial Base Futures (Nov 2029)	2029-11-29	97.98	+0.63%	+0.61	97.98	97.98	強い買い
AOTZ2029 Austrian Power Financial Base Futures (Dec 2029)	2029-12-28	97.77	+0.59%	+0.57	97.77	97.77	買い
AOTF2030 Austrian Power Financial Base Futures (Jan 2030)	2030-01-30	95.18	+0.53%	+0.50	95.18	95.18	買い
AOTG2030 Austrian Power Financial Base Futures (Feb 2030)	2030-02-27	89.64	+0.50%	+0.45	89.64	89.64	買い
AOTH2030 Austrian Power Financial Base Futures (Mar 2030)	2030-03-29	82.97	+0.50%	+0.41	82.97	82.97	買い
AOTJ2030 Austrian Power Financial Base Futures (Apr 2030)	2030-04-29	73.45	+0.52%	+0.38	73.45	73.45	買い
AOTK2030 Austrian Power Financial Base Futures (May 2030)	2030-05-30	63.77	+0.55%	+0.35	63.77	63.77	買い
AOTM2030 Austrian Power Financial Base Futures (Jun 2030)	2030-06-28	61.95	+0.54%	+0.33	61.95	61.95	買い
AOTN2030 Austrian Power Financial Base Futures (Jul 2030)	2030-07-30	62.15	+0.52%	+0.32	62.15	62.15	買い
AOTQ2030 Austrian Power Financial Base Futures (Aug 2030)	2030-08-30	68.80	+0.44%	+0.30	68.80	68.80	買い
AOTU2030 Austrian Power Financial Base Futures (Sep 2030)	2030-09-27	78.82	+0.37%	+0.29	78.82	78.82	買い

Austrian Power Financial Base Futures

取引