取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.02 | −2.05% | −2.34 | 112.02 | 112.02 | 中立 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.94 | +3.44% | +3.96 | 118.94 | 118.94 | 強い買い |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.96 | +2.82% | +3.43 | 124.96 | 124.96 | 強い買い |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 119.03 | +2.31% | +2.69 | 119.03 | 119.03 | 強い買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.29 | +2.27% | +2.29 | 103.29 | 103.29 | 強い買い |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.53 | +4.10% | +3.13 | 79.53 | 79.53 | 強い買い |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.18 | +1.88% | +1.26 | 68.18 | 68.18 | 売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.74 | +1.95% | +1.41 | 73.74 | 73.74 | 買い |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.64 | +1.82% | +1.42 | 79.64 | 79.64 | 強い買い |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.53 | +1.75% | +1.44 | 83.53 | 83.53 | 強い買い |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.91 | +1.63% | +1.49 | 92.91 | 92.91 | 強い買い |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.56 | −0.14% | −0.14 | 103.56 | 103.56 | 買い |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.69 | −0.12% | −0.13 | 107.69 | 107.69 | 中立 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.71 | −0.13% | −0.14 | 108.71 | 108.71 | 中立 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.51 | +1.42% | +1.58 | 112.51 | 112.51 | 強い買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.43 | +1.33% | +1.48 | 112.43 | 112.43 | 強い買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.03 | +1.38% | +1.42 | 104.03 | 104.03 | 強い買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.60 | +1.83% | +1.38 | 76.60 | 76.60 | 買い |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.61 | +2.04% | +1.37 | 68.61 | 68.61 | 買い |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.49 | +2.03% | +1.38 | 69.49 | 69.49 | 買い |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.63 | +2.01% | +1.47 | 74.63 | 74.63 | 買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.12 | +1.91% | +1.48 | 79.12 | 79.12 | 買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.35 | +1.73% | +1.47 | 86.35 | 86.35 | 買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.14 | +1.46% | +1.37 | 95.14 | 95.14 | 強い買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.37 | +1.32% | +1.31 | 100.37 | 100.37 | 強い買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.63 | +1.24% | +1.26 | 102.63 | 102.63 | 強い買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.50 | +1.20% | +1.24 | 104.50 | 104.50 | 強い買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.38 | +1.22% | +1.21 | 100.38 | 100.38 | 強い買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.80 | +1.26% | +1.18 | 94.80 | 94.80 | 強い買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.95 | +1.59% | +1.14 | 72.95 | 72.95 | 強い買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.37 | +1.68% | +1.11 | 67.37 | 67.37 | 強い買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.53 | +1.63% | +1.07 | 66.53 | 66.53 | 強い買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.24 | +1.51% | +1.03 | 69.24 | 69.24 | 強い買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.03 | +1.30% | +0.99 | 77.03 | 77.03 | 買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.37 | +1.07% | +0.95 | 89.37 | 89.37 | 買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.64 | +1.01% | +0.90 | 89.64 | 89.64 | 強い買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.39 | +0.91% | +0.85 | 94.39 | 94.39 | 強い買い |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.92 | +0.84% | +0.80 | 95.92 | 95.92 | 買い |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.44 | +0.77% | +0.74 | 96.44 | 96.44 | 強い買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.50 | +0.76% | +0.68 | 90.50 | 90.50 | 強い買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.73 | +0.77% | +0.63 | 82.73 | 82.73 | 強い買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.37 | +0.79% | +0.58 | 74.37 | 74.37 | 強い買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.96 | +0.81% | +0.53 | 65.96 | 65.96 | 強い買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.62 | +0.78% | +0.49 | 63.62 | 63.62 | 強い買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.06 | +0.71% | +0.45 | 64.06 | 64.06 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.68 | +0.57% | +0.40 | 70.68 | 70.68 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.75 | +0.45% | +0.36 | 80.75 | 80.75 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.18 | +0.36% | +0.32 | 90.18 | 90.18 | 買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.95 | +0.30% | +0.29 | 96.95 | 96.95 | 買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.57 | +0.26% | +0.25 | 96.57 | 96.57 | 買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.12 | +0.22% | +0.21 | 94.12 | 94.12 | 強い買い |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.55 | +0.19% | +0.17 | 88.55 | 88.55 | 強い買い |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.85 | +0.17% | +0.14 | 81.85 | 81.85 | 強い買い |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.33 | +0.14% | +0.10 | 72.33 | 72.33 | 強い買い |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.63 | +0.10% | +0.06 | 62.63 | 62.63 | 買い |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.80 | +0.03% | +0.02 | 60.80 | 60.80 | 買い |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.97 | −0.02% | −0.01 | 60.97 | 60.97 | 買い |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.58 | −0.07% | −0.05 | 67.58 | 67.58 | 買い |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 77.58 | +14.88% | +10.05 | 77.58 | 77.58 | 中立 |