取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.21 | −0.72% | −0.77 | 106.21 | 106.21 | 買い |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.34 | +2.58% | +2.95 | 117.34 | 117.34 | 強い買い |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.59 | +2.76% | +3.02 | 112.59 | 112.59 | 強い買い |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.01 | +2.42% | +2.83 | 120.01 | 120.01 | 強い買い |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.95 | +2.40% | +2.72 | 115.95 | 115.95 | 強い買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.92 | +1.03% | +0.99 | 96.92 | 96.92 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.28 | +1.39% | +1.06 | 77.28 | 77.28 | 買い |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.68 | −2.62% | −1.90 | 70.68 | 70.68 | 強い売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.08 | +5.65% | +4.07 | 76.08 | 76.08 | 強い買い |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.17 | +1.12% | +0.88 | 79.17 | 79.17 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.53 | +1.07% | +0.87 | 82.53 | 82.53 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.37 | +0.97% | +0.88 | 91.37 | 91.37 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.89 | +1.15% | +1.17 | 102.89 | 102.89 | 買い |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.36 | +1.14% | +1.21 | 107.36 | 107.36 | 買い |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.51 | +1.14% | +1.22 | 108.51 | 108.51 | 買い |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.77 | +1.10% | +1.23 | 112.77 | 112.77 | 買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.63 | +1.10% | +1.23 | 112.63 | 112.63 | 買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.81 | +1.20% | +1.23 | 103.81 | 103.81 | 強い買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.79 | +1.21% | +0.92 | 76.79 | 76.79 | 買い |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.59 | +1.30% | +0.88 | 68.59 | 68.59 | 強い買い |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.24 | +1.24% | +0.86 | 70.24 | 70.24 | 強い買い |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.52 | +1.14% | +0.84 | 74.52 | 74.52 | 買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.54 | +1.07% | +0.84 | 79.54 | 79.54 | 買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.18 | +1.00% | +0.85 | 86.18 | 86.18 | 買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.61 | +0.95% | +0.89 | 94.61 | 94.61 | 強い買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.04 | +0.92% | +0.90 | 99.04 | 99.04 | 強い買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.17 | +0.90% | +0.90 | 101.17 | 101.17 | 強い買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.89 | +0.85% | +0.88 | 103.89 | 103.89 | 強い買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.01 | +0.88% | +0.87 | 100.01 | 100.01 | 強い買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.53 | +0.92% | +0.86 | 94.53 | 94.53 | 強い買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.66 | +1.18% | +0.85 | 72.66 | 72.66 | 強い買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.03 | +1.27% | +0.84 | 67.03 | 67.03 | 強い買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.18 | +1.27% | +0.83 | 66.18 | 66.18 | 強い買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.89 | +1.20% | +0.82 | 68.89 | 68.89 | 強い買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.66 | +1.07% | +0.81 | 76.66 | 76.66 | 強い買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.97 | +0.91% | +0.80 | 88.97 | 88.97 | 買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.24 | +0.90% | +0.80 | 89.24 | 89.24 | 強い買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.01 | +0.85% | +0.79 | 94.01 | 94.01 | 強い買い |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.57 | +0.82% | +0.78 | 95.57 | 95.57 | 強い買い |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.49 | +0.81% | +0.78 | 96.49 | 96.49 | 強い買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.57 | +0.86% | +0.77 | 90.57 | 90.57 | 強い買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.81 | +0.93% | +0.76 | 82.81 | 82.81 | 強い買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.44 | +1.02% | +0.75 | 74.44 | 74.44 | 強い買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.04 | +1.13% | +0.74 | 66.04 | 66.04 | 強い買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.69 | +1.14% | +0.72 | 63.69 | 63.69 | 強い買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.13 | +1.12% | +0.71 | 64.13 | 64.13 | 強い買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.76 | +0.97% | +0.68 | 70.76 | 70.76 | 強い買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.85 | +0.82% | +0.66 | 80.85 | 80.85 | 強い買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.26 | +0.69% | +0.62 | 90.26 | 90.26 | 強い買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.96 | +0.60% | +0.58 | 96.96 | 96.96 | 強い買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.47 | +0.54% | +0.52 | 96.47 | 96.47 | 強い買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.75 | −0.17% | −0.16 | 93.75 | 93.75 | 買い |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.05 | −0.20% | −0.18 | 88.05 | 88.05 | 買い |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.28 | −0.23% | −0.19 | 81.28 | 81.28 | 買い |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.74 | −0.28% | −0.20 | 71.74 | 71.74 | 中立 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.04 | −0.34% | −0.21 | 62.04 | 62.04 | 中立 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.22 | −0.35% | −0.21 | 60.22 | 60.22 | 中立 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.36 | −0.35% | −0.21 | 60.36 | 60.36 | 売り |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 66.99 | −0.31% | −0.21 | 66.99 | 66.99 | 強い売り |