Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.97 | −0.07% | −0.08 | 107.97 | 107.97 | 買い |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.95 | +1.94% | +2.17 | 113.95 | 113.95 | 強い買い |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.90 | +1.10% | +1.18 | 108.90 | 108.90 | 買い |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.67 | +0.38% | +0.44 | 115.67 | 115.67 | 買い |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.00 | −1.06% | −1.20 | 112.00 | 112.00 | 売り |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.09 | −0.04% | −0.04 | 97.09 | 97.09 | 中立 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.71 | −0.45% | −0.34 | 75.71 | 75.71 | 売り |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.65 | −2.68% | −2.00 | 72.65 | 72.65 | 売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.08 | +1.79% | +1.27 | 72.08 | 72.08 | 強い買い |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.13 | −0.35% | −0.28 | 79.13 | 79.13 | 中立 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.36 | −0.59% | −0.49 | 82.36 | 82.36 | 中立 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.05 | −0.64% | −0.59 | 91.05 | 91.05 | 中立 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.22 | −0.64% | −0.65 | 101.22 | 101.22 | 中立 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.64 | −0.62% | −0.66 | 105.64 | 105.64 | 中立 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.78 | −0.61% | −0.66 | 106.78 | 106.78 | 中立 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.03 | −0.59% | −0.66 | 111.03 | 111.03 | 買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.89 | −0.58% | −0.65 | 110.89 | 110.89 | 買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.08 | −0.63% | −0.65 | 102.08 | 102.08 | 買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.86 | −0.30% | −0.23 | 75.86 | 75.86 | 売り |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.70 | −0.32% | −0.22 | 67.70 | 67.70 | 売り |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.37 | −0.33% | −0.23 | 69.37 | 69.37 | 中立 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.58 | −0.41% | −0.30 | 73.58 | 73.58 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.59 | −0.42% | −0.33 | 78.59 | 78.59 | 中立 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.21 | −0.40% | −0.34 | 85.21 | 85.21 | 中立 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.60 | −0.37% | −0.35 | 93.60 | 93.60 | 買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.03 | −0.36% | −0.35 | 98.03 | 98.03 | 買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.16 | −0.34% | −0.34 | 100.16 | 100.16 | 買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102.92 | −0.32% | −0.33 | 102.92 | 102.92 | 買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.06 | −0.32% | −0.32 | 99.06 | 99.06 | 買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.60 | −0.33% | −0.31 | 93.60 | 93.60 | 買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.76 | −0.42% | −0.30 | 71.76 | 71.76 | 買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.15 | −0.44% | −0.29 | 66.15 | 66.15 | 買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.32 | −0.43% | −0.28 | 65.32 | 65.32 | 買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.05 | −0.40% | −0.27 | 68.05 | 68.05 | 買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.84 | −0.34% | −0.26 | 75.84 | 75.84 | 買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.17 | −0.29% | −0.26 | 88.17 | 88.17 | 買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.45 | −0.28% | −0.25 | 88.45 | 88.45 | 買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.24 | −0.26% | −0.24 | 93.24 | 93.24 | 買い |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.82 | −0.25% | −0.24 | 94.82 | 94.82 | 買い |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.75 | −0.24% | −0.23 | 95.75 | 95.75 | 買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.85 | −0.24% | −0.22 | 89.85 | 89.85 | 買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.10 | −0.26% | −0.21 | 82.10 | 82.10 | 買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73.75 | −0.27% | −0.20 | 73.75 | 73.75 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.36 | −0.29% | −0.19 | 65.36 | 65.36 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.03 | −0.27% | −0.17 | 63.03 | 63.03 | 買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.48 | −0.24% | −0.15 | 63.48 | 63.48 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.14 | −0.19% | −0.13 | 70.14 | 70.14 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.24 | −0.12% | −0.10 | 80.24 | 80.24 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.68 | −0.08% | −0.07 | 89.68 | 89.68 | 強い買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.41 | −0.02% | −0.02 | 96.41 | 96.41 | 買い |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.96 | +0.03% | +0.03 | 95.96 | 95.96 | 強い買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.88 | +0.12% | +0.11 | 93.88 | 93.88 | 買い |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.18 | +0.18% | +0.16 | 88.18 | 88.18 | 買い |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.41 | +0.25% | +0.20 | 81.41 | 81.41 | 買い |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.87 | +0.31% | +0.22 | 71.87 | 71.87 | 買い |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.18 | +0.39% | +0.24 | 62.18 | 62.18 | 買い |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.36 | +0.43% | +0.26 | 60.36 | 60.36 | 買い |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.50 | +0.45% | +0.27 | 60.50 | 60.50 | 強い買い |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.13 | +0.40% | +0.27 | 67.13 | 67.13 | 強い買い |