Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 134.11 | −0.76% | −1.03 | 134.11 | 134.11 | 買い |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 119.82 | +2.00% | 2.35 | 119.82 | 119.82 | 買い |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 98.16 | +1.25% | 1.21 | 98.16 | 98.16 | 中立 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86.45 | +1.74% | 1.48 | 86.45 | 86.45 | 買い |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 76.21 | +0.93% | 0.70 | 76.21 | 76.21 | 買い |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83.04 | +3.77% | 3.02 | 83.04 | 83.04 | 強い買い |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93.13 | +2.22% | 2.02 | 93.13 | 93.13 | 買い |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95.07 | +2.16% | 2.01 | 95.07 | 95.07 | 強い買い |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101.68 | +2.01% | 2.00 | 101.68 | 101.68 | 強い買い |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.61 | +1.91% | 2.00 | 106.61 | 106.61 | 買い |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.47 | +1.69% | 2.00 | 120.47 | 120.47 | 買い |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126.89 | +1.61% | 2.01 | 126.89 | 126.89 | 買い |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.16 | +1.75% | 2.15 | 125.16 | 125.16 | 強い買い |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.96 | +1.85% | 2.16 | 118.96 | 118.96 | 強い買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.49 | +2.08% | 2.15 | 105.49 | 105.49 | 強い買い |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.21 | +0.98% | 0.80 | 82.21 | 82.21 | 強い買い |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 77.20 | +1.05% | 0.80 | 77.20 | 77.20 | 強い買い |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.66 | +1.07% | 0.80 | 75.66 | 75.66 | 強い買い |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.54 | +1.02% | 0.85 | 84.54 | 84.54 | 買い |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.96 | +0.99% | 0.86 | 87.96 | 87.96 | 買い |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96.36 | +0.90% | 0.86 | 96.36 | 96.36 | 買い |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.59 | +0.55% | 0.57 | 103.59 | 103.59 | 強い買い |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.25 | +0.55% | 0.57 | 104.25 | 104.25 | 強い買い |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.38 | +0.57% | 0.58 | 102.38 | 102.38 | 強い買い |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.92 | +1.91% | 1.99 | 105.92 | 105.92 | 強い買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.46 | +1.95% | 2.00 | 104.46 | 104.46 | 強い買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.34 | +2.15% | 1.99 | 94.34 | 94.34 | 強い買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.95 | +0.63% | 0.47 | 74.95 | 74.95 | 買い |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.85 | +0.69% | 0.45 | 65.85 | 65.85 | 買い |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.04 | +0.68% | 0.44 | 65.04 | 65.04 | 強い買い |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.72 | +0.64% | 0.44 | 69.72 | 69.72 | 買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.52 | +0.58% | 0.44 | 76.52 | 76.52 | 買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.10 | +0.51% | 0.44 | 86.10 | 86.10 | 買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.18 | +0.51% | 0.44 | 87.18 | 87.18 | 買い |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.04 | +0.49% | 0.45 | 92.04 | 92.04 | 買い |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.18 | +0.51% | 0.46 | 90.18 | 90.18 | 買い |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.68 | +2.30% | 1.95 | 86.68 | 86.68 | 強い買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.17 | +2.46% | 1.97 | 82.17 | 82.17 | 強い買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.19 | +2.67% | 1.98 | 76.19 | 76.19 | 強い買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.47 | +3.12% | 1.98 | 65.47 | 65.47 | 強い買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.21 | +3.40% | 1.98 | 60.21 | 60.21 | 強い買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.56 | +3.44% | 1.98 | 59.56 | 59.56 | 強い買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.24 | +3.29% | 1.98 | 62.24 | 62.24 | 強い買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.46 | +2.93% | 1.98 | 69.46 | 69.46 | 強い買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.15 | +2.50% | 1.98 | 81.15 | 81.15 | 強い買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.72 | +2.27% | 1.97 | 88.72 | 88.72 | 強い買い |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.89 | +2.14% | 1.95 | 92.89 | 92.89 | 売り |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.63 | −0.26% | −0.24 | 91.63 | 91.63 | 売り |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.32 | +2.62% | 2.13 | 83.32 | 83.32 | 強い買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.67 | +1.42% | 1.09 | 77.67 | 77.67 | 強い買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.12 | −0.37% | −0.26 | 70.12 | 70.12 | 売り |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.87 | −0.42% | −0.26 | 61.87 | 61.87 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.61 | −0.48% | −0.26 | 53.61 | 53.61 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.42 | −0.50% | −0.26 | 51.42 | 51.42 | 売り |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.94 | −0.50% | −0.26 | 51.94 | 51.94 | 売り |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.78 | −0.44% | −0.26 | 58.78 | 58.78 | 売り |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.00 | −0.38% | −0.26 | 69.00 | 69.00 | 売り |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.57 | −0.32% | −0.25 | 78.57 | 78.57 | 強い売り |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.41 | −0.29% | −0.25 | 85.41 | 85.41 | 強い売り |