始めましょう
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116.83−0.08%−0.09116.83116.83
買い
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30123.00+1.60%+1.94123.00123.00
強い買い
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118.89+1.44%+1.69118.89118.89
強い買い
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095.73+2.11%+1.9895.7395.73
売り
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976.86+2.64%+1.9876.8676.86
中立
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2965.20+2.84%+1.8065.2065.20
中立
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969.19+2.55%+1.7269.1969.19
中立
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079.09+1.91%+1.4879.0979.09
買い
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.59+1.86%+1.4780.5980.59
買い
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991.58+1.64%+1.4891.5891.58
強い買い
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103.54+2.17%+2.20103.54103.54
強い買い
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112.97+2.01%+2.23112.97112.97
強い買い
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110.64+2.07%+2.24110.64110.64
強い買い
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110.47+2.07%+2.24110.47110.47
強い買い
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109.30+2.08%+2.23109.30109.30
強い買い
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099.70+2.26%+2.2099.7099.70
強い買い
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972.89+2.43%+1.7372.8972.89
中立
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864.85+2.72%+1.7264.8564.85
売り
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2965.60+2.71%+1.7365.6065.60
売り
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073.12+3.20%+2.2773.1273.12
売り
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3077.79+3.03%+2.2977.7977.79
売り
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985.09+2.77%+2.2985.0985.09
売り
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996.23+2.43%+2.2896.2396.23
買い
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101.19+2.29%+2.27101.19101.19
買い
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103.25+2.23%+2.25103.25103.25
買い
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104.21+2.12%+2.16104.21104.21
強い買い
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899.95+2.11%+2.0799.9599.95
強い買い
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094.33+2.16%+1.9994.3394.33
強い買い
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872.43+2.72%+1.9272.4372.43
強い買い
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066.82+2.86%+1.8666.8266.82
強い買い
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965.95+2.81%+1.8065.9565.95
買い
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868.60+2.62%+1.7568.6068.60
買い
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076.34+2.28%+1.7076.3476.34
買い
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984.63+2.00%+1.6684.6384.63
買い
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088.84+1.86%+1.6288.8488.84
買い
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.57+1.72%+1.5893.5793.57
買い
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994.98+1.66%+1.5594.9894.98
買い
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095.62+1.62%+1.5295.6295.62
買い
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789.54+1.69%+1.4989.5489.54
買い
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981.69+1.81%+1.4581.6981.69
買い
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773.31+1.98%+1.4273.3173.31
中立
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064.91+2.19%+1.3964.9164.91
中立
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962.59+2.22%+1.3662.5962.59
中立
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063.01+2.16%+1.3363.0163.01
中立
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069.71+1.89%+1.2969.7169.71
中立
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2879.87+1.60%+1.2679.8779.87
中立
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089.44+1.39%+1.2389.4489.44
中立
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996.38+1.26%+1.2096.3896.38
中立
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896.36+1.23%+1.1796.3696.36
中立
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094.83+1.21%+1.1394.8394.83
買い
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789.55+1.26%+1.1189.5589.55
買い
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983.03+1.34%+1.1083.0383.03
買い
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973.65+1.50%+1.0973.6573.65
買い
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064.11+1.71%+1.0864.1164.11
買い
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862.37+1.76%+1.0862.3762.37
買い
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062.68+1.77%+1.0962.6862.68
買い
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069.46+1.59%+1.0969.4669.46
買い
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779.55+1.40%+1.1079.5579.55
強い買い
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086.88+1.31%+1.1286.8886.88
強い買い