Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOUX2025Austrian Power Financial Peak Futures (Nov 2025)
2025-11-27132.30−2.00%−2.70132.30132.30
強い売り
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30144.42−1.06%−1.55144.42144.42
買い
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29152.84−0.77%−1.19152.84152.84
買い
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26145.36−1.33%−1.96145.36145.36
買い
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30109.72−1.61%−1.79109.72109.72
買い
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2963.04−0.88%−0.5663.0463.04
買い
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2849.56−0.82%−0.4149.5649.56
売り
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2957.74+0.07%+0.0457.7457.74
買い
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3072.25−0.43%−0.3172.2572.25
買い
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2875.96−0.73%−0.5675.9675.96
買い
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2985.72−0.87%−0.7585.7285.72
買い
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29130.79−0.68%−0.90130.79130.79
売り
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27135.32−0.80%−1.09135.32135.32
売り
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30138.59−0.94%−1.31138.59138.59
売り
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28136.44+0.18%+0.24136.44136.44
買い
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25131.99+0.17%+0.23131.99131.99
買い
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30123.10+0.19%+0.23123.10123.10
買い
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2961.07+2.06%+1.2361.0761.07
売り
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2854.94+2.77%+1.4854.9454.94
売り
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2956.09+2.97%+1.6256.0956.09
売り
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2971.61+2.46%+1.7271.6171.61
買い
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3079.34+2.23%+1.7379.3479.34
買い
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2988.34+2.00%+1.7388.3488.34
買い
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28117.39+1.48%+1.71117.39117.39
強い買い
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29123.43+1.38%+1.68123.43123.43
強い買い
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30126.47+1.29%+1.61126.47126.47
強い買い
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28111.46−0.38%−0.42111.46111.46
買い
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28108.12−0.46%−0.50108.12108.12
買い
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30102.34−0.52%−0.54102.34102.34
買い
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2780.28−0.69%−0.5680.2880.28
買い
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3074.49−0.76%−0.5774.4974.49
買い
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2973.71−0.78%−0.5873.7173.71
買い
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2876.42−0.75%−0.5876.4276.42
買い
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3084.18−0.67%−0.5784.1884.18
買い
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2896.48−0.58%−0.5696.4896.48
買い
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3096.90−0.55%−0.5496.9096.90
買い
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-29100.53−0.49%−0.50100.53100.53
買い
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28104.60−0.41%−0.43104.60104.60
買い
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30103.91−0.30%−0.31103.91103.91
買い
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2797.91−0.23%−0.2397.9197.91
買い
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2890.07−0.21%−0.1990.0790.07
買い
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2779.78−0.20%−0.1679.7879.78
買い
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3071.45−0.20%−0.1471.4571.45
買い
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2869.24−0.19%−0.1369.2469.24
買い
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3069.84−0.19%−0.1369.8469.84
買い
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3076.52−0.17%−0.1376.5276.52
買い
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2787.60−0.15%−0.1387.6087.60
買い
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3094.33−0.15%−0.1494.3394.33
買い
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29101.70−0.16%−0.16101.70101.70
買い
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28103.24−0.18%−0.19103.24103.24
買い
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.47−0.22%−0.23106.47106.47
買い
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.36−0.25%−0.25100.36100.36
買い
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.18−0.29%−0.2793.1893.18
買い
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.16−0.34%−0.2883.1683.16
買い
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3074.86−0.39%−0.2974.8674.86
買い
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2772.96−0.40%−0.2972.9672.96
買い
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3072.43−0.39%−0.2872.4372.43
買い
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2978.74−0.34%−0.2778.7478.74
中立
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2788.69−0.29%−0.2688.6988.69
中立