取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137.89 | −1.15% | −1.60 | 137.89 | 137.89 | 強い売り |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147.59 | +0.94% | +1.38 | 147.59 | 147.59 | 強い買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 155.04 | +1.33% | +2.03 | 155.04 | 155.04 | 強い買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 147.90 | +1.78% | +2.59 | 147.90 | 147.90 | 強い買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.13 | +2.28% | +2.50 | 112.13 | 112.13 | 強い買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.57 | +6.41% | +3.83 | 63.57 | 63.57 | 買い |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.10 | −0.26% | −0.13 | 50.10 | 50.10 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.88 | +4.23% | +2.39 | 58.88 | 58.88 | 強い買い |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.02 | +2.05% | +1.47 | 73.02 | 73.02 | 強い買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.97 | +1.93% | +1.46 | 76.97 | 76.97 | 強い買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.93 | +1.72% | +1.47 | 86.93 | 86.93 | 強い買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 134.18 | +1.65% | +2.18 | 134.18 | 134.18 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138.93 | +1.60% | +2.19 | 138.93 | 138.93 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 142.42 | +1.56% | +2.19 | 142.42 | 142.42 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138.18 | +1.40% | +1.91 | 138.18 | 138.18 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 133.73 | +1.33% | +1.75 | 133.73 | 133.73 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.83 | +1.34% | +1.65 | 124.83 | 124.83 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.03 | +2.66% | +1.58 | 61.03 | 61.03 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.64 | +2.98% | +1.58 | 54.64 | 54.64 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.66 | +2.92% | +1.58 | 55.66 | 55.66 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.15 | +2.36% | +1.62 | 70.15 | 70.15 | 中立 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.90 | +2.20% | +1.68 | 77.90 | 77.90 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.91 | +2.11% | +1.80 | 86.91 | 86.91 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.98 | +1.93% | +2.20 | 115.98 | 115.98 | 強い買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122.04 | +1.84% | +2.21 | 122.04 | 122.04 | 強い買い |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125.14 | +1.79% | +2.20 | 125.14 | 125.14 | 強い買い |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 112.13 | +1.34% | +1.48 | 112.13 | 112.13 | 強い買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.84 | +1.35% | +1.45 | 108.84 | 108.84 | 強い買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.08 | +1.41% | +1.43 | 103.08 | 103.08 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.02 | +1.78% | +1.42 | 81.02 | 81.02 | 買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.23 | +1.90% | +1.40 | 75.23 | 75.23 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.45 | +1.92% | +1.40 | 74.45 | 74.45 | 強い買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.15 | +1.83% | +1.39 | 77.15 | 77.15 | 強い買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.89 | +1.66% | +1.39 | 84.89 | 84.89 | 強い買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.18 | +1.45% | +1.39 | 97.18 | 97.18 | 強い買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.58 | +1.45% | +1.39 | 97.58 | 97.58 | 強い買い |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.17 | +1.39% | +1.39 | 101.17 | 101.17 | 強い買い |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.17 | +1.34% | +1.39 | 105.17 | 105.17 | 強い買い |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104.37 | +1.36% | +1.40 | 104.37 | 104.37 | 強い買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98.29 | +1.44% | +1.40 | 98.29 | 98.29 | 強い買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.41 | +1.57% | +1.40 | 90.41 | 90.41 | 強い買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.09 | +1.78% | +1.40 | 80.09 | 80.09 | 強い買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.73 | +1.99% | +1.40 | 71.73 | 71.73 | 強い買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.51 | +2.06% | +1.40 | 69.51 | 69.51 | 強い買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.10 | +2.02% | +1.39 | 70.10 | 70.10 | 強い買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.76 | +1.84% | +1.39 | 76.76 | 76.76 | 強い買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.83 | +1.60% | +1.38 | 87.83 | 87.83 | 強い買い |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.55 | +1.47% | +1.37 | 94.55 | 94.55 | 強い買い |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.92 | +1.35% | +1.36 | 101.92 | 101.92 | 強い買い |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.46 | +1.31% | +1.34 | 103.46 | 103.46 | 強い買い |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.70 | +1.25% | +1.32 | 106.70 | 106.70 | 強い買い |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.59 | +1.31% | +1.30 | 100.59 | 100.59 | 強い買い |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.41 | +1.38% | +1.27 | 93.41 | 93.41 | 強い買い |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.38 | +1.51% | +1.24 | 83.38 | 83.38 | 強い買い |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75.07 | +1.64% | +1.21 | 75.07 | 75.07 | 強い買い |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73.16 | +1.64% | +1.18 | 73.16 | 73.16 | 強い買い |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.61 | +1.60% | +1.14 | 72.61 | 72.61 | 強い買い |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78.90 | +1.41% | +1.10 | 78.90 | 78.90 | 強い買い |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88.84 | +1.18% | +1.04 | 88.84 | 88.84 | 中立 |