Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 148.95 | −2.80% | −4.29 | 148.95 | 148.95 | 売り |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141.65 | −3.89% | −5.74 | 141.65 | 141.65 | 売り |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 105.88 | −3.75% | −4.12 | 105.88 | 105.88 | 強い売り |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.58 | −4.38% | −3.51 | 76.58 | 76.58 | 強い売り |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61.17 | −5.15% | −3.32 | 61.17 | 61.17 | 強い売り |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.34 | −5.05% | −3.74 | 70.34 | 70.34 | 売り |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80.38 | −4.63% | −3.90 | 80.38 | 80.38 | 売り |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.23 | −4.39% | −3.91 | 85.23 | 85.23 | 売り |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.70 | −4.08% | −3.90 | 91.70 | 91.70 | 売り |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.23 | −3.64% | −4.99 | 132.23 | 132.23 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.36 | −3.28% | −4.96 | 146.36 | 146.36 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152.83 | −3.11% | −4.91 | 152.83 | 152.83 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.45 | −2.31% | −3.48 | 147.45 | 147.45 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.42 | −2.19% | −3.14 | 140.42 | 140.42 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.71 | −2.17% | −2.79 | 125.71 | 125.71 | 買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.77 | −3.22% | −2.39 | 71.77 | 71.77 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.86 | −3.36% | −2.29 | 65.86 | 65.86 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.90 | −3.39% | −2.24 | 63.90 | 63.90 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75.48 | −1.90% | −1.46 | 75.48 | 75.48 | 買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.73 | −1.64% | −1.31 | 78.73 | 78.73 | 買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.57 | −0.88% | −0.78 | 87.57 | 87.57 | 買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122.73 | −0.45% | −0.55 | 122.73 | 122.73 | 買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.04 | −0.45% | −0.56 | 124.04 | 124.04 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.86 | −0.45% | −0.55 | 122.86 | 122.86 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.23 | −2.05% | −2.41 | 115.23 | 115.23 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.14 | −1.96% | −2.28 | 114.14 | 114.14 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.09 | −2.05% | −2.18 | 104.09 | 104.09 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.24 | −2.41% | −2.08 | 84.24 | 84.24 | 買い |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.22 | −2.58% | −1.99 | 75.22 | 75.22 | 買い |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.30 | −2.54% | −1.91 | 73.30 | 73.30 | 買い |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.51 | −2.28% | −1.83 | 78.51 | 78.51 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.42 | −2.01% | −1.75 | 85.42 | 85.42 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.11 | −1.74% | −1.68 | 95.11 | 95.11 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.89 | −1.61% | −1.60 | 97.89 | 97.89 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.74 | −1.48% | −1.54 | 102.74 | 102.74 | 売り |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.11 | −1.43% | −1.47 | 101.11 | 101.11 | 売り |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.97 | −1.45% | −1.40 | 94.97 | 94.97 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.45 | −1.46% | −1.34 | 90.45 | 90.45 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.42 | −1.51% | −1.29 | 84.42 | 84.42 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.48 | −1.66% | −1.24 | 73.48 | 73.48 | 買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.18 | −1.72% | −1.19 | 68.18 | 68.18 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.58 | −1.66% | −1.14 | 67.58 | 67.58 | 買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.34 | −1.54% | −1.10 | 70.34 | 70.34 | 買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.59 | −1.35% | −1.06 | 77.59 | 77.59 | 買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.32 | −1.14% | −1.03 | 89.32 | 89.32 | 買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.11 | −1.01% | −0.99 | 97.11 | 97.11 | 中立 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.56 | −0.91% | −0.96 | 104.56 | 104.56 | 中立 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.70 | −0.87% | −0.94 | 107.70 | 107.70 | 売り |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.06 | −1.00% | −0.92 | 91.06 | 91.06 | 売り |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.11 | −0.99% | −0.89 | 89.11 | 89.11 | 売り |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.37 | −1.02% | −0.86 | 83.37 | 83.37 | 売り |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.32 | −1.13% | −0.84 | 73.32 | 73.32 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.29 | −1.23% | −0.81 | 65.29 | 65.29 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.39 | −1.23% | −0.79 | 63.39 | 63.39 | 中立 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.27 | −1.17% | −0.76 | 64.27 | 64.27 | 売り |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.27 | −1.03% | −0.74 | 71.27 | 71.27 | 売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.70 | −0.85% | −0.71 | 82.70 | 82.70 | 売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.67 | −0.76% | −0.69 | 89.67 | 89.67 | 買い |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.47 | −0.68% | −0.67 | 97.47 | 97.47 | — |