始めましょう
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AOUX2025Austrian Power Financial Peak Futures (Nov 2025)
2025-11-27129.63+2.97%+3.74129.63129.63
売り
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30144.73+0.59%+0.85144.73144.73
買い
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29156.15+0.30%+0.46156.15156.15
買い
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26143.24+0.70%+0.99143.24143.24
買い
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30108.86+1.51%+1.62108.86108.86
買い
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2965.71+1.89%+1.2265.7165.71
買い
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2849.15+2.50%+1.2049.1549.15
中立
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2956.64+0.85%+0.4856.6456.64
買い
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3074.34+0.62%+0.4674.3474.34
買い
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2874.590.00%0.0074.5974.59
売り
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2987.21+1.63%+1.4087.2187.21
強い買い
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29130.11+0.44%+0.57130.11130.11
買い
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27136.84+0.48%+0.66136.84136.84
強い買い
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30140.44+0.50%+0.70140.44140.44
強い買い
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28136.12+0.70%+0.95136.12136.12
強い買い
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25131.65+0.74%+0.97131.65131.65
強い買い
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30122.71+0.78%+0.95122.71122.71
強い買い
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2960.19+1.45%+0.8660.1960.19
売り
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2853.99+1.60%+0.8553.9953.99
売り
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2955.30+1.62%+0.8855.3055.30
売り
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2970.73+1.55%+1.0870.7370.73
中立
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3078.47+1.45%+1.1278.4778.47
買い
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2987.34+1.32%+1.1487.3487.34
買い
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28119.41+0.96%+1.14119.41119.41
強い買い
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29125.39+0.90%+1.12125.39125.39
強い買い
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30128.36+0.86%+1.09128.36128.36
強い買い
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28113.11+0.85%+0.95113.11113.11
強い買い
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28109.65+0.78%+0.85109.65109.65
強い買い
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30103.79+0.77%+0.79103.79103.79
強い買い
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2781.67+0.93%+0.7581.6781.67
強い買い
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3075.83+0.96%+0.7275.8375.83
強い買い
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2975.03+0.93%+0.6975.0375.03
強い買い
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2877.67+0.87%+0.6777.6777.67
強い買い
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3085.41+0.77%+0.6585.4185.41
強い買い
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2893.67+0.69%+0.6493.6793.67
買い
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3098.05+0.64%+0.6298.0598.05
強い買い
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-29101.67+0.60%+0.61101.67101.67
強い買い
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28105.68+0.58%+0.61105.68105.68
強い買い
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30104.65+0.58%+0.60104.65104.65
強い買い
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2798.56+0.60%+0.5998.5698.56
強い買い
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2890.66+0.64%+0.5890.6690.66
強い買い
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2780.35+0.71%+0.5780.3580.35
強い買い
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3071.99+0.77%+0.5571.9971.99
強い買い
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2869.75+0.77%+0.5369.7569.75
強い買い
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3070.32+0.72%+0.5070.3270.32
強い買い
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3077.02+0.63%+0.4877.0277.02
強い買い
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2788.11+0.50%+0.4488.1188.11
強い買い
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3094.88+0.43%+0.4194.8894.88
強い買い
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29102.24+0.34%+0.35102.24102.24
強い買い
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28103.85+0.26%+0.27103.85103.85
強い買い
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.76−0.24%−0.26106.76106.76
買い
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.72−0.31%−0.31100.72100.72
買い
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.56−0.36%−0.3493.5693.56
買い
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.61−0.42%−0.3583.6183.61
買い
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.35−0.48%−0.3675.3575.35
買い
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2773.48−0.50%−0.3773.4873.48
買い
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3072.99−0.50%−0.3772.9972.99
買い
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2979.34−0.46%−0.3779.3479.34
買い
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2789.34−0.41%−0.3789.3489.34
中立